Gas

GAS · 美元计价

$1.193

≈ ￥7.8738

3.47% ($0.04)

更新于 2026-10-28 15:55:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.153

24H 成交量

$20.28万

流通市值

$7,655.55万

24H 涨跌额

($0.04)

历史最高

$91.94

最高日期

2018-01-14

历史最低

$0.621309

最低日期

2020-03-12

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.29万	$2,026.07万	1.84%
637	BANDBand	$0.2124	$0.2164	$0.1985	$8.51万	$3,822.62万	5.25%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.18万	—	2.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2646	$0.2658	$0.2598	$13.50万	$2.17亿	1.22%
536	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.49万	$3,031.78万	2.80%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.57万	$1,541.70万	12.08%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.68万	$5,966.60万	2.44%
687	LLYBLLYB	$1275.05	$1,296.75	$1,270.88	$1.73万	—	-0.50%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
579	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.29万	$303.17万	4.55%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%