Band

BAND · 美元计价

$0.2108

≈ ￥1.3913

3.54% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.2185

24H 最低

$0.2036

今日开盘

$0.2036

24H 成交量

$16.36万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02176	$0.02236	$0.02174	$7.65万	$2,026.07万	-0.05%
543	BANDBand	$0.2108	$0.2185	$0.2036	$16.36万	$3,822.62万	3.54%
666	HIMSBHIMSB	$28	$28.46	$27.76	$5.17万	—	0.47%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2575	$12.42万	$2.17亿	-1.57%
481	MEMEMEMETOON	$0.000467	$0.000484	$0.000466	$21.89万	$3,031.78万	-0.21%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.80	$26.40	$79.18万	$1,541.70万	10.72%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	VTHOVeThor	$0.000578	$0.000605	$0.000569	$66.17万	$5,966.60万	1.23%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.23%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.80万	$303.17万	-0.07%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%