AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.57

≈ ￥274.362

-1.21% (-$0.51)

更新于 2026-10-29 05:45:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.08

24H 成交量

$13.17万

流通市值

$187.62万

24H 涨跌额

(-$0.51)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.13万	$2,046.53万	0.50%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.54万	$3,911.59万	1.05%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.30万	—	4.22%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
249	VTHOVeThor	$0.000589	$0.000605	$0.000576	$72.14万	$6,034.10万	0.00%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
603	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.67万	$312.68万	0.74%
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%