Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.2

≈ ￥192.72

14.02% ($3.59)

更新于 2026-10-28 15:05:01

24H 最高

$29.30

24H 最低

$25.55

今日开盘

$25.61

24H 成交量

$78.73万

流通市值

$1,541.70万

24H 涨跌额

($3.59)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.53万	$2,026.07万	1.94%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.94万	$3,822.62万	5.19%
654	HIMSBHIMSB	$28.06	$28.36	$27.34	$6.31万	—	2.56%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.47万	$2.17亿	1.23%
533	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.66万	$3,031.78万	3.03%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.30	$25.55	$78.73万	$1,541.70万	14.02%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
277	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.89万	$5,966.60万	2.63%
683	LLYBLLYB	$1273.7	$1,296.75	$1,270.88	$2.21万	—	-0.55%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
575	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.54万	$303.17万	5.08%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%