HIMSB

HIMSB · 美元计价

$28.78

≈ ￥189.948

-1.37% (-$0.40)

更新于 2026-10-30 14:30:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.18

24H 成交量

$18.32万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.51万	$2,480.57万	1.62%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.94%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.19	$24.23	$104.94万	$1,636.88万	-9.54%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%