Renzo

REZ · 美元计价

$0.003825

≈ ￥0.025245

-21.35% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.004898

24H 最低

$0.003728

今日开盘

$0.004863

24H 成交量

$327.67万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AEVOAevo	$0.0199	$0.02256	$0.01917	$24.46万	$2,090.12万	-7.53%
645	BANDBand	$0.1927	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.22%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
542	FRAXLegacy Frax Dollar	$0.2478	$0.2677	$0.2434	$28.32万	$2,480.57万	-0.28%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.32万	$3,120.74万	-10.35%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$104.96万	$1,636.88万	-10.39%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
347	VTHOVeThor	$0.000533	$0.000598	$0.000524	$70.69万	$6,189.83万	-7.14%
621	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.82万	—	5.68%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
127	TOWNSTowns	$0.001269	$0.001784	$0.001196	$367.80万	$311.19万	-12.30%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%