Aevo

AEVO · 美元计价

$0.02056

≈ ￥0.135696

-7.01% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.02256

24H 最低

$0.02011

今日开盘

$0.02211

24H 成交量

$17.02万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AEVOAevo	$0.02056	$0.02256	$0.02011	$17.02万	$2,090.12万	-7.01%
664	BANDBand	$0.1957	$0.2145	$0.1945	$9.37万	$3,937.87万	-8.12%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.21万	—	-1.61%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
355	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.67万	$6,189.83万	-6.29%
612	LLYBLLYB	$1385.37	$1,407.31	$1,279.63	$16.87万	—	6.11%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.02万	$311.19万	-10.49%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%