Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.13万	$2,026.07万	0.87%
554	BANDBand	$0.2144	$0.2185	$0.201	$14.93万	$3,822.62万	6.14%
658	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.04%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.57万	$2.17亿	-0.61%
526	MEMEMEMETOON	$0.000476	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$78.60万	$1,541.70万	7.36%
69	REZRenzo	$0.004837	$0.005498	$0.004828	$555.05万	$4,684.52万	-7.36%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
271	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.48万	$5,966.60万	2.44%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.47万	—	-0.02%
477	GASGas	$1.188	$1.20	$1.16	$23.19万	$7,655.55万	2.06%
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.20万	$303.17万	1.50%
31	QNTQuant	$197.36	$203.86	$195.65	$1,343.19万	$28.78亿	-2.92%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0652	$0.06688	$0.06403	$274.99万	$15.39亿	0.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%