D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%