Quant

QNT · 美元计价

$183.92

≈ ￥1213.87

-3.75% (-$7.17)

更新于 2026-10-30 12:00:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$191.09

24H 成交量

$1,575.36万

流通市值

$28.94亿

24H 涨跌额

(-$7.17)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.02029	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.27%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.56万	$3,937.87万	-5.94%
612	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.37万	—	-1.44%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.76万	$2,480.57万	0.56%
336	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.67万	$3,120.74万	-7.97%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.19	$29.19	$24.23	$102.12万	$1,636.88万	-9.52%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.67万	$6,189.83万	-4.04%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$368.29万	$311.19万	-9.33%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%