埃欧塔

IOTA · 美元计价

$0.0408

≈ ￥0.26928

-3.77% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0424

24H 成交量

$42.16万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.42	$30.35	$28.20	$85.45万	$1,726.21万	0.39%
94	REZRenzo	$0.004844	$0.0052	$0.004716	$338.87万	$4,523.63万	-5.24%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
353	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,130.69万	-0.84%
691	LLYBLLYB	$1310.73	$1,312.93	$1,263.26	$1.89万	—	2.33%
490	GASGas	$1.191	$1.22	$1.18	$21.90万	$7,798.80万	0.08%
596	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.01万	$316.16万	-0.73%
40	QNTQuant	$198.56	$203.43	$192.52	$1,334.89万	$29.20亿	0.29%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06511	$0.06698	$0.06427	$193.13万	$15.33亿	-0.58%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%