Chiliz

CHZ · 美元计价

$0.01308

≈ ￥0.086328

0.69% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01299

24H 成交量

$38.77万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.09万	$2,046.53万	0.36%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.79万	$3,911.59万	1.82%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.95万	$3,052.51万	0.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$26.67	$89.26万	$1,722.18万	7.46%
88	REZRenzo	$0.004985	$0.00526	$0.004716	$363.53万	$4,568.22万	-4.92%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.53万	$6,034.10万	-0.85%
691	LLYBLLYB	$1304.54	$1,305.04	$1,263.26	$1.70万	—	1.66%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
40	QNTQuant	$202.45	$203.43	$192.52	$1,325.69万	$28.21亿	1.07%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.08万	$15.17亿	0.43%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%