Zilliqa

ZIL · 美元计价

$0.001989

≈ ￥0.013127

0.10% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001987

24H 成交量

$36.51万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02193	$0.02236	$0.02164	$7.59万	$2,046.53万	0.60%
527	BANDBand	$0.2123	$0.2185	$0.2063	$17.11万	$3,911.59万	2.91%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.13万	$2,412.93万	-1.45%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.78万	$3,052.51万	0.85%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$70.17万	$1,722.18万	8.51%
76	REZRenzo	$0.004918	$0.005498	$0.004716	$471.44万	$4,568.22万	-3.85%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
246	VTHOVeThor	$0.000584	$0.000605	$0.000573	$71.36万	$6,034.10万	1.92%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
456	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
37	QNTQuant	$195.02	$203.43	$192.52	$1,193.59万	$28.21亿	-1.65%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06609	$0.06688	$0.06403	$247.07万	$15.17亿	0.95%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%