Euler

EUL · 美元计价

$1.144

≈ ￥7.5504

-7.29% (-$0.09)

更新于 2026-10-30 06:50:02

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.234

24H 成交量

$124.79万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
598	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.98万	$2,480.57万	-1.83%
392	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$49.77万	$3,120.74万	-9.40%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.88	$98.73万	$1,636.88万	-11.95%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
116	TOWNSTowns	$0.001352	$0.001784	$0.001284	$352.20万	$311.19万	-9.69%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%