Veranta

AVNT · 美元计价

$0.1078

≈ ￥0.71148

-0.74% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$38.93万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
538	BANDBand	$0.212	$0.2185	$0.2071	$17.48万	$3,911.59万	1.97%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.37万	$2,412.93万	-1.11%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.70%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$26.62	$81.23万	$1,722.18万	7.17%
85	REZRenzo	$0.004918	$0.005488	$0.004716	$407.37万	$4,568.22万	-6.61%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
236	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.80万	$6,034.10万	1.73%
692	LLYBLLYB	$1302.34	$1,302.51	$1,263.26	$1.65万	—	1.54%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
598	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.88万	$312.68万	0.54%
40	QNTQuant	$198.98	$203.43	$192.52	$1,295.97万	$28.21亿	-0.68%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.0657	$0.06698	$0.06427	$220.73万	$15.17亿	1.73%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%