PHALA

PHA · 美元计价

$0.0469

≈ ￥0.30954

-3.89% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0497

24H 最低

$0.0468

今日开盘

$0.0488

24H 成交量

$175.22万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.13万	—	4.15%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2658	$0.2484	$12.77万	$2,405.52万	-5.54%
479	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.21万	$3,099.01万	-2.92%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.7	$30.35	$27.68	$87.16万	$1,726.21万	-2.12%
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
594	TOWNSTowns	$0.001448	$0.001523	$0.001444	$13.79万	$316.16万	-3.53%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%