Genius

GENIUS · 美元计价

$0.3007

≈ ￥1.9846

-7.51% (-$0.02)

更新于 2026-10-30 10:05:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3251

24H 成交量

$211.83万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.93万	$1,636.88万	-11.21%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
345	VTHOVeThor	$0.000532	$0.000598	$0.000524	$71.20万	$6,189.83万	-7.48%
622	LLYBLLYB	$1389.56	$1,407.31	$1,279.63	$17.71万	—	6.04%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
127	TOWNSTowns	$0.001259	$0.001784	$0.001196	$367.81万	$311.19万	-13.17%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%