纳米币

XNO · 美元计价

$0.327

≈ ￥2.1582

-1.51% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.332

24H 成交量

$17.94万

流通市值

$4,534.14万

24H 涨跌额

(-$0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.74万	$2,090.12万	-5.48%
647	BANDBand	$0.1965	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.26%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$27.52万	$2,480.57万	1.33%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.19	$24.23	$104.57万	$1,636.88万	-9.93%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$371.02万	$311.19万	-9.60%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%