Fusionist

ACE · 美元计价

$0.1464

≈ ￥0.96624

1.95% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1436

24H 成交量

$78.73万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.03%
638	BANDBand	$0.2126	$0.2164	$0.1985	$8.40万	$3,822.62万	5.25%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.18万	—	2.52%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.40万	$2.17亿	0.84%
530	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.70万	$3,031.78万	3.02%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.30	$25.82	$76.88万	$1,541.70万	12.85%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$61.13万	$5,966.60万	2.27%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.68万	—	-0.36%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
576	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.31万	$303.17万	4.33%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%