SuperRare

RARE · 美元计价

$0.01242

≈ ￥0.081972

-0.32% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.01321

24H 最低

$0.01238

今日开盘

$0.01246

24H 成交量

$83.82万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.94万	$2,046.53万	-0.14%
532	BANDBand	$0.2118	$0.2185	$0.2063	$16.64万	$3,911.59万	1.78%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.99万	$3,052.51万	0.43%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$68.52万	$1,722.18万	8.35%
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
258	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.70%
692	LLYBLLYB	$1292.38	$1,297.54	$1,263.26	$1.40万	—	0.62%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%