Boundless

ZKC · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0334

24H 成交量

$31.69万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.52%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.18万	$6,130.69万	-3.89%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	1.98%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.54万	$316.16万	-4.33%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%