BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 22:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02186	$0.02236	$0.02174	$7.42万	$2,026.07万	-0.73%
541	BANDBand	$0.2116	$0.2185	$0.2042	$16.47万	$3,822.62万	3.57%
666	HIMSBHIMSB	$28.03	$28.46	$27.76	$4.96万	—	-0.60%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.28万	$2.17亿	-1.45%
481	MEMEMEMETOON	$0.000472	$0.000484	$0.000466	$22.06万	$3,031.78万	1.07%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$78.28万	$1,541.70万	9.31%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$66.15万	$5,966.60万	1.93%
692	LLYBLLYB	$1296.89	$1,296.89	$1,263.26	$1.52万	—	0.66%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
605	TOWNSTowns	$0.001472	$0.001513	$0.001465	$11.64万	$303.17万	-0.20%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%