Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0356

24H 最低

$0.0327

今日开盘

$0.0354

24H 成交量

$80.83万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
99	REZRenzo	$0.004865	$0.0052	$0.004716	$330.23万	$4,523.63万	-1.52%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%