Particle Network

PARTI · 美元计价

$0.0385

≈ ￥0.2541

0.79% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0403

24H 最低

$0.0376

今日开盘

$0.0382

24H 成交量

$95.21万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02188	$0.02236	$0.02174	$7.37万	$2,026.07万	-0.55%
544	BANDBand	$0.2112	$0.2185	$0.2046	$16.48万	$3,822.62万	2.97%
666	HIMSBHIMSB	$28.06	$28.46	$27.76	$4.98万	—	-0.50%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.24万	$2.17亿	-1.41%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.10万	$3,031.78万	0.43%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$78.44万	$1,541.70万	8.51%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
262	VTHOVeThor	$0.000579	$0.000605	$0.00057	$66.15万	$5,966.60万	1.58%
692	LLYBLLYB	$1297.54	$1,297.54	$1,263.26	$1.52万	—	0.71%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
605	TOWNSTowns	$0.001474	$0.001513	$0.001465	$11.61万	$303.17万	-0.20%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%