AWE Network

AWE · 美元计价

$0.06803

≈ ￥0.448998

4.36% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.07096

24H 最低

$0.06445

今日开盘

$0.06519

24H 成交量

$87.61万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
657	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.73万	$1,541.70万	6.35%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.80万	$5,966.60万	1.56%
691	LLYBLLYB	$1275.14	$1,296.75	$1,267.03	$1.43万	—	-0.19%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
597	TOWNSTowns	$0.001479	$0.001513	$0.001461	$12.28万	$303.17万	0.75%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%