Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.91万	$2,046.53万	0.00%
529	BANDBand	$0.2124	$0.2185	$0.2063	$16.62万	$3,911.59万	0.95%
648	HIMSBHIMSB	$28.52	$28.89	$27.76	$6.60万	—	2.00%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.90%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$68.10万	$1,722.18万	8.82%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
256	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.45万	$6,034.10万	0.69%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
582	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$312.68万	0.00%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%