Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02198	$0.02236	$0.02159	$7.93万	$2,026.07万	1.71%
545	BANDBand	$0.2121	$0.2185	$0.2021	$16.20万	$3,822.62万	4.95%
665	HIMSBHIMSB	$28.26	$28.46	$27.72	$5.29万	—	1.66%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2593	$0.2658	$0.2589	$11.39万	$2.17亿	-0.61%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000465	$21.19万	$3,031.78万	1.29%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.80	$25.96	$76.50万	$1,541.70万	13.01%
74	REZRenzo	$0.004801	$0.005498	$0.004775	$531.16万	$4,684.52万	-8.27%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
470	GASGas	$1.183	$1.20	$1.16	$23.99万	$7,655.55万	1.63%
602	TOWNSTowns	$0.001476	$0.001513	$0.001466	$11.83万	$303.17万	0.55%
35	QNTQuant	$196.01	$203.43	$193.25	$1,269.22万	$28.78亿	-0.76%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06481	$0.06688	$0.06403	$264.52万	$15.39亿	0.16%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%