应用链

LSK · 美元计价

$0.1637

≈ ￥1.0804

-1.92% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1669

24H 成交量

$90.18万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
639	HIMSBHIMSB	$29.31	$29.74	$27.76	$8.28万	—	4.08%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
77	REZRenzo	$0.004837	$0.005498	$0.004716	$468.44万	$4,568.22万	-5.01%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
463	GASGas	$1.182	$1.20	$1.17	$24.58万	$7,739.12万	0.68%
584	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.24万	$312.68万	0.27%
36	QNTQuant	$194.52	$203.43	$192.52	$1,188.21万	$28.21亿	-2.46%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06548	$0.06688	$0.06403	$247.76万	$15.17亿	-0.40%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%