Stacks

STX · 美元计价

$0.3005

≈ ￥1.9833

-0.83% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.303

24H 成交量

$90.42万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.42万	$2.17亿	-0.42%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.41万	$3,031.78万	1.51%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$29.54	$29.70	$25.96	$74.87万	$1,541.70万	12.19%
74	REZRenzo	$0.004841	$0.005498	$0.004783	$536.91万	$4,684.52万	-8.61%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%