district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.57万	$3,934.98万	1.96%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$10.81万	$2,405.52万	-1.68%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	1.06%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$30.35	$27.26	$85.70万	$1,726.21万	6.29%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
345	VTHOVeThor	$0.000593	$0.000602	$0.000576	$44.08万	$6,130.69万	0.68%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
40	QNTQuant	$199.8	$203.43	$192.52	$1,346.94万	$29.20亿	0.30%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%