Fabric Protocol

ROBO · 美元计价

$0.00571

≈ ￥0.037686

3.63% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00603

24H 最低

$0.0055

今日开盘

$0.00551

24H 成交量

$84.44万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AEVOAevo	$0.02212	$0.02236	$0.02152	$8.93万	$2,026.07万	1.98%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	5.00%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.73万	$3,031.78万	3.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.12万	$1,541.70万	8.63%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.22万	$5,966.60万	3.15%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.46万	—	-0.74%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
595	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.72万	$303.17万	4.31%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%