SynFutures

F · 美元计价

$0.003021

≈ ￥0.019939

1.24% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002984

24H 成交量

$23.75万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.51%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%
528	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	2.81%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.30	$25.87	$76.84万	$1,541.70万	12.39%
60	REZRenzo	$0.004958	$0.005498	$0.004853	$687.64万	$4,684.52万	-0.68%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.98万	$5,966.60万	2.09%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
578	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.25万	$303.17万	4.41%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%