Apro

AT · 美元计价

$0.1383

≈ ￥0.91278

4.06% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.1385

24H 最低

$0.1311

今日开盘

$0.1329

24H 成交量

$22.67万

流通市值

$3,036.96万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.94万	$2,026.07万	3.54%
643	BANDBand	$0.2133	$0.2164	$0.1991	$7.89万	$3,822.62万	6.97%
655	HIMSBHIMSB	$27.96	$28.36	$27.44	$6.29万	—	1.90%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.49万	$2.17亿	1.04%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.74万	$3,031.78万	4.58%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$79.64万	$1,541.70万	10.53%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$606.99万	$4,684.52万	-2.57%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	VTHOVeThor	$0.000591	$0.000605	$0.000566	$63.34万	$5,966.60万	4.05%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.37%
479	GASGas	$1.192	$1.20	$1.15	$22.46万	$7,655.55万	3.74%
589	TOWNSTowns	$0.001503	$0.001509	$0.001417	$13.21万	$303.17万	5.85%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%