Terra

LUNA · 美元计价

$0.0422

≈ ￥0.27852

-1.17% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0435

24H 最低

$0.0415

今日开盘

$0.0427

24H 成交量

$24.51万

流通市值

$377.57万

24H 涨跌额

(-$0.00)

历史最高

$18.87

最高日期

2022-05-28

历史最低

$0.00363483

最低日期

2026-10-27

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
93	REZRenzo	$0.004369	$0.0052	$0.004351	$349.78万	$4,523.63万	-14.03%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
369	VTHOVeThor	$0.000579	$0.000597	$0.000565	$39.71万	$6,130.69万	-1.20%
691	LLYBLLYB	$1304.56	$1,312.93	$1,263.26	$1.97万	—	2.01%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
577	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.28%
38	QNTQuant	$195.9	$203.43	$190.07	$1,348.27万	$29.20亿	-1.73%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.0648	$0.06698	$0.06359	$198.90万	$15.33亿	-1.80%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%