Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 07:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
537	BANDBand	$0.2126	$0.2185	$0.2084	$17.79万	$3,911.59万	1.72%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.76%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,052.51万	1.06%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$26.67	$89.83万	$1,722.18万	7.32%
91	REZRenzo	$0.004934	$0.00526	$0.004716	$361.97万	$4,568.22万	-5.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
342	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.17万	$6,034.10万	-0.85%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
467	GASGas	$1.199	$1.22	$1.18	$24.91万	$7,739.12万	1.35%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
40	QNTQuant	$202.31	$203.43	$192.52	$1,337.00万	$28.21亿	1.49%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06541	$0.06698	$0.06427	$210.35万	$15.17亿	0.55%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%