斯蒂姆币

STEEM · 美元计价

$0.04948

≈ ￥0.326568

1.48% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04876

24H 成交量

$22.36万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.04万	$2,046.53万	0.09%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.60万	$3,911.59万	1.72%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.72%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.21%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.99万	$3,052.51万	0.42%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$86.64万	$1,722.18万	3.91%
91	REZRenzo	$0.004942	$0.005253	$0.004716	$360.64万	$4,568.22万	-5.78%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.99万	$6,034.10万	-1.35%
691	LLYBLLYB	$1305.61	$1,305.61	$1,263.26	$1.71万	—	1.68%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
599	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.87万	$312.68万	-0.13%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%