Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.75%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.72万	$3,937.87万	-4.12%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$28.20万	$2,480.57万	1.41%
321	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.98万	$3,120.74万	-8.97%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.17万	$6,189.83万	-2.44%
610	LLYBLLYB	$1397.5	$1,407.31	$1,279.63	$19.00万	—	6.47%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$375.28万	$311.19万	-6.53%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%