Kyber Network Crystal

KNC · 美元计价

$0.1192

≈ ￥0.78672

0.08% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1191

24H 成交量

$19.93万

流通市值

$2,494.92万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02243	$0.02248	$0.02142	$9.16万	$2,066.36万	2.51%
670	BANDBand	$0.213	$0.215	$0.2045	$6.50万	$3,934.98万	0.85%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
519	FRAXLegacy Frax Dollar	$0.266	$0.2677	$0.245	$21.78万	$2,405.52万	3.22%
550	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.75万	$3,099.01万	1.48%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$74.49万	$1,726.21万	-4.33%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
363	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.50万	$6,130.69万	2.59%
621	LLYBLLYB	$1364.28	$1,407.31	$1,279.63	$12.42万	—	5.30%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
590	TOWNSTowns	$0.00147	$0.001523	$0.001405	$15.35万	$316.16万	-0.47%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%