SECZB

SECZB · 美元计价

$8.02

≈ ￥52.932

-0.99% (-$0.08)

更新于 2026-10-29 01:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.1

24H 成交量

$18.18万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.20万	$2,046.53万	-0.05%
530	BANDBand	$0.2105	$0.2185	$0.2063	$16.66万	$3,911.59万	1.50%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.37万	$2,412.93万	-2.05%
489	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.51万	$3,052.51万	0.21%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.16	$29.80	$26.57	$69.53万	$1,722.18万	7.76%
77	REZRenzo	$0.004838	$0.005498	$0.004716	$469.15万	$4,568.22万	-5.58%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
253	VTHOVeThor	$0.000579	$0.000605	$0.000572	$68.33万	$6,034.10万	0.87%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.29%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
585	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.22万	$312.68万	0.20%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%