CYBER

CYBER · 美元计价

$0.29

≈ ￥1.914

-3.33% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.92万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.0215	$0.02248	$0.02142	$9.11万	$2,066.36万	-3.15%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.43%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.10万	$3,099.01万	-2.51%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.46	$89.37万	$1,726.21万	-3.77%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
362	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.23%
689	LLYBLLYB	$1311.16	$1,312.93	$1,263.26	$2.01万	—	2.51%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.80万	$316.16万	-5.29%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%