FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02184	$0.02236	$0.02152	$7.64万	$2,026.07万	0.92%
545	BANDBand	$0.2134	$0.2185	$0.201	$15.55万	$3,822.62万	5.80%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2599	$0.2658	$0.2598	$11.36万	$2.17亿	-0.23%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.62万	$3,031.78万	1.72%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$28.76	$29.30	$25.93	$73.61万	$1,541.70万	8.49%
73	REZRenzo	$0.004811	$0.005498	$0.004798	$537.65万	$4,684.52万	-9.21%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	VTHOVeThor	$0.000585	$0.000605	$0.000569	$63.87万	$5,966.60万	2.45%
691	LLYBLLYB	$1272.3	$1,296.75	$1,267.03	$1.43万	—	-0.16%
472	GASGas	$1.185	$1.20	$1.16	$23.90万	$7,655.55万	1.98%
594	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.45万	$303.17万	1.57%
31	QNTQuant	$197.48	$203.43	$193.25	$1,301.30万	$28.78亿	-0.56%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06499	$0.06688	$0.06403	$265.10万	$15.39亿	0.19%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%