AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.45%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.82%
656	HIMSBHIMSB	$28.11	$28.36	$27.44	$6.14万	—	2.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2637	$0.2658	$0.2598	$13.38万	$2.17亿	0.84%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.77万	$3,031.78万	3.25%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.70万	$1,541.70万	10.15%
63	REZRenzo	$0.004981	$0.005498	$0.00488	$631.46万	$4,684.52万	-1.35%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.09万	$5,966.60万	2.97%
687	LLYBLLYB	$1279.03	$1,296.75	$1,270.88	$1.57万	—	-0.21%
480	GASGas	$1.193	$1.20	$1.15	$22.49万	$7,655.55万	3.38%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.27%
31	QNTQuant	$198.81	$208.24	$196.59	$1,364.04万	$28.78亿	-3.87%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06598	$0.06688	$0.06403	$286.09万	$15.39亿	1.66%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%