NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.74万	$2,026.07万	2.35%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.95万	$3,822.62万	4.95%
655	HIMSBHIMSB	$27.96	$28.36	$27.62	$6.25万	—	1.23%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.14万	$2.17亿	-0.38%
511	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.58万	$3,031.78万	3.90%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.30	$25.93	$78.96万	$1,541.70万	9.76%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.02万	$5,966.60万	3.32%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.45%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
594	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.87万	$303.17万	4.24%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%