Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

1.50% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00399

24H 成交量

$21.11万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
656	HIMSBHIMSB	$28.09	$28.36	$27.44	$6.21万	—	2.22%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%
515	MEMEMEMETOON	$0.000482	$0.000483	$0.000457	$18.59万	$3,031.78万	5.01%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$29.30	$25.93	$77.09万	$1,541.70万	9.25%
65	REZRenzo	$0.004963	$0.005498	$0.00488	$613.96万	$4,684.52万	-3.05%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
481	GASGas	$1.195	$1.20	$1.15	$22.56万	$7,655.55万	4.19%
588	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.30%
31	QNTQuant	$201.6	$206.49	$196.59	$1,342.54万	$28.78亿	-0.69%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06631	$0.06688	$0.06403	$283.08万	$15.39亿	2.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%