StakeStone

STO · 美元计价

$0.0324

≈ ￥0.21384

0.94% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0321

24H 成交量

$17.48万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.07万	$2,026.07万	-0.09%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.44万	$3,822.62万	1.58%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.68万	$2.17亿	-1.79%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.46万	$3,031.78万	0.43%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$71.56万	$1,541.70万	9.31%
75	REZRenzo	$0.004927	$0.005498	$0.004716	$495.79万	$4,684.52万	-3.68%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
260	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
692	LLYBLLYB	$1295.48	$1,297.54	$1,263.26	$1.36万	—	0.49%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
35	QNTQuant	$194.8	$203.43	$192.52	$1,237.10万	$28.78亿	-2.01%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
116	SKYSky	$0.06475	$0.06688	$0.06403	$226.67万	$15.39亿	-1.88%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%