Livepeer

LPT · 美元计价

$1.49

≈ ￥9.834

-2.04% (-$0.03)

更新于 2026-10-29 18:35:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$17.88万

流通市值

$7,538.60万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.28万	$2,066.36万	-1.94%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2482	$0.2638	$0.245	$13.90万	$2,405.52万	-5.74%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.67万	$3,099.01万	-2.29%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.44万	$1,726.21万	-2.96%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.04%
687	LLYBLLYB	$1312.15	$1,317.08	$1,263.26	$2.39万	—	2.97%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.22万	$316.16万	-5.53%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%