SSV Network

SSV · 美元计价

$2.434

≈ ￥16.0644

-0.61% (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.449

24H 成交量

$19.24万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AEVOAevo	$0.02157	$0.02248	$0.02142	$8.97万	$2,066.36万	-2.62%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.85万	$3,934.98万	-2.79%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2648	$0.245	$13.82万	$2,405.52万	-6.59%
472	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.21万	$3,099.01万	-2.73%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.75	$30.35	$27.46	$87.66万	$1,726.21万	-4.31%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
363	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.55万	$6,130.69万	-3.57%
691	LLYBLLYB	$1306.05	$1,312.93	$1,263.26	$1.91万	—	2.33%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%