BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEVOAevo	$0.02198	$0.02236	$0.02152	$9.13万	$2,026.07万	0.60%
554	BANDBand	$0.214	$0.2185	$0.201	$14.97万	$3,822.62万	5.99%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.54万	$2.17亿	-0.76%
507	MEMEMEMETOON	$0.000476	$0.000484	$0.000463	$19.20万	$3,031.78万	2.15%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$77.95万	$1,541.70万	7.20%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
271	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.33万	$5,966.60万	2.79%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.45万	—	0.08%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
31	QNTQuant	$197.67	$203.86	$195.65	$1,347.35万	$28.78亿	-2.70%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%