Kava

KAVA · 美元计价

$0.06914

≈ ￥0.456324

-0.85% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06973

24H 成交量

$44.04万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.27万	$2.17亿	-1.53%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.05万	$3,031.78万	0.43%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$26.57	$78.94万	$1,541.70万	10.08%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
260	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.30万	$5,966.60万	1.40%
692	LLYBLLYB	$1295.46	$1,295.65	$1,263.26	$1.53万	—	0.38%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
605	TOWNSTowns	$0.001469	$0.001513	$0.001465	$11.67万	$303.17万	-0.41%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%