嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AEVOAevo	$0.02187	$0.02236	$0.02152	$9.11万	$2,026.07万	0.51%
554	BANDBand	$0.2134	$0.2185	$0.201	$15.03万	$3,822.62万	5.54%
658	HIMSBHIMSB	$28.02	$28.36	$27.63	$6.21万	—	0.57%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2607	$0.2658	$0.2598	$12.31万	$2.17亿	-1.29%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.94%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$76.65万	$1,541.70万	7.41%
69	REZRenzo	$0.004861	$0.005498	$0.004828	$552.12万	$4,684.52万	-6.72%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.59万	$5,966.60万	2.27%
690	LLYBLLYB	$1278.02	$1,296.75	$1,267.03	$1.45万	—	0.10%
478	GASGas	$1.184	$1.20	$1.16	$23.13万	$7,655.55万	1.46%
597	TOWNSTowns	$0.001478	$0.001513	$0.001461	$12.27万	$303.17万	0.96%
31	QNTQuant	$196.31	$203.57	$195.65	$1,351.40万	$28.78亿	-3.57%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06497	$0.06688	$0.06403	$274.93万	$15.39亿	-0.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%